Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
10/31/14
-0'4
Chart
-2'2
Chart
-0'4
Chart
-2'2
Chart
3'0
Chart
11/30/14
-0'4
Chart
-2'2
Chart
-0'4
Chart
-2'2
Chart    
1/31/15
-0'2
Chart
-2'0
Chart
-0'2
Chart
-2'0
Chart    
7/31/15                
2'4
Chart
10/31/15
0'4
Chart
-4'4
Chart
0'4
Chart
-4'4
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 09:48P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'6 -0'2 367'0 09:47P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 09:48P Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'0 -1'2 383'2 09:48P Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 09:48P Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'4 0'4 399'0 09:48P Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'0 408'0 408'0 0'2 407'6 09:47P Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 09:47P Chart for @C6K Options for @C6K
Jul 16 424'2 424'2 418'4 420'0 -2'0 418'4s 09:47P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 960'6 -2'0 962'6 09:48P Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 967'2 -2'4 969'6 09:48P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'2 -1'6 977'0 09:48P Chart for @S5H Options for @S5H
May 15 982'0 983'0 978'6 982'6 -2'0 984'6 09:48P Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 989'6 -1'2 991'0 09:48P Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 09:48P Chart for @S5U Options for @S5U
Nov 15 970'4 973'0 969'0 969'6 -4'4 974'2 09:48P Chart for @S5X Options for @S5X
Jan 16 980'6 990'6 980'4 980'4 -1'2 979'4s 09:48P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'4 -1'6 522'2 09:48P Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 09:48P Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16459.00 16411.00 16443.00 18.00 16425.00 09:48P Chart for +DJ4Z Options for +DJ4Z
Mar 15 16536.00 16348.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16262.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 02:56
10/22/2014 Wetter 10-Day Forecast Wednesday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 22, 1957
KJAC TV channel 4 in Port Arthur-Beaumont, TX (NBC) 1st broadcast

more info



Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer



ANNOUNCEMENTS

 The CME announced daily price limits for grains.
From November 3
rd thru May 29th limits will be.

Corn $.25 cents bu.
Soybeans $.70 cents bu.
Wheat $.35 cents bu.
Meal $25 ton
Soybean oil $.025 lb

.
Connection Central
Connection Central has been restored.

PHONE TEXTS or EMAIL ALERTS:
Contact your local elevator to receive location specific information.
It is the quickest,most up-to-date information (ie. hours of operation)
about your delivery location.


PREHARVEST SALES for 2015 Crop:
 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
 AgriVisor Insight, CHS Compass, Average Pricing,
and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.


PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 76% Dew Pt: 36oF
Barom: 30.26 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:12 Sunset: 6:02
As reported at CHAMPAIGN/URBANA, IL at 9:00 PM
View complete Local Weather

Premier Market Comments Video


 

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/21
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/22 06:47

MARKET COMMENTS

Market Comments 10/22/2014

 
 
 Corn traded both sides of yesterday’s close but ultimately ended lower with CZ down 3 cents and CH losing 2 ½ cents. Corn was supported early on by commodity fund buying as well as indications that U.S. corn is becoming more competitive in export markets. Commodity fund buying totaled an estimated 8000 corn contracts in the pre-noon hours. Technicals were also supportive as corn traded above the 50 day moving average. The weekly ethanol report was slightly supportive as last week’s ethanol production of 6.5 million barrels was 1.2% above the previous week and ethanol stocks declined. Margins are hovering near break-even. Prices turned lower in the last hour of trading as traders turned their attention to the generally good harvest weather forecast for most of the next week and the fund buying slowed. Also weighing on corn was a sharp decline in crude prices which began at midday as well as a rally in the U.S. Dollar. The daily price limit for corn will decrease to 25 cents on November 3rd.
 
A late day selloff erased what had been moderate gains and sent beans to a lower close. SX was 1 ½ cents weaker and SF was 2 cents lower. Beans spent most of the day in higher territory boosted by commodity fund short covering and support from a strong soymeal market. Funds were buyers of an estimated 9000 soybean contracts as of midday while soymeal surged higher early in the day on tight supplies as the recent wet weather has shut down harvesting of soybeans east of the Mississippi for much of the past two weeks. Also supportive today was the announcement that China had purchased 419,000 MT’s of U.S. soybeans and that another sale of 113,000 MT’s was made to unknown destinations. Prices turned lower late as the fund buying dried up and traders focused on a combination of better harvest weather for the Midwest and improving weather conditions for dry areas of Brazil. Some light rains are forecast across the Midwest tomorrow, otherwise it looks dry until early next week. Northern and Central Brazil will see substantial rainfall over the next two weeks, restoring soil moisture for early soybean development. The daily price limit for soybeans will decrease to 70 cents on November 3rd.
 

 
                                        MARKET MOVERS:
 
USDA Weekly USDA EXPORT SALES Thursday 10/23/2014 @ 7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 10/27/2014 @ 10:00 am
USDA CROP PROGRESS Monday 10/27/2014 @ 3:00 PM
 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.




 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN