Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
10/31/14
0'4
Chart
5'4
Chart
0'4
Chart
5'4
Chart    
11/30/14
0'4
Chart
5'4
Chart
0'4
Chart
5'4
Chart    
1/31/15
0'2
Chart
5'2
Chart
0'2
Chart
5'2
Chart    
7/31/15                
-1'4
Chart
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 357'2 -1'6 359'0 08:46A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 365'2 0'4 364'6 08:46A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 378'0 0'2 377'6 08:46A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'4 386'2 0'2 386'0 08:46A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'6 392'6 0'0 392'6 08:46A Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'4 400'4 1'2 399'2 08:46A Chart for @C5U Options for @C5U
Dec 15 404'2 408'0 404'0 406'6 0'6 406'0 08:46A Chart for @C5Z Options for @C5Z
Mar 16 412'6 414'0 Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 0'2 419'6 08:46A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1098'6 1085'0 1096'0 6'4 1089'4 08:45A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1030'0 5'6 1024'2 08:46A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'6 5'2 1032'4 08:46A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1045'4 5'0 1040'4 08:46A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1051'0 4'6 1046'2 08:46A Chart for @S5K Options for @S5K
Jul 15 1048'0 1057'2 1048'0 1056'0 5'6 1050'2 08:46A Chart for @S5N Options for @S5N
Aug 15 1055'0 1056'6 1055'0 1055'4 5'6 1049'6 08:46A Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1042'0 1042'0 2'0 1040'0 08:46A Chart for @S5U Options for @S5U
Nov 15 1034'0 1043'4 1033'6 1042'0 5'2 1036'6 08:46A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 553'0 548'2 549'6 -0'4 550'2 08:46A Chart for @W4U Options for @W4U
Dec 14 562'6 566'0 560'2 562'6 -0'6 563'4 08:46A Chart for @W4Z Options for @W4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17128.00 17050.00 17074.00 - 11.00 17085.00 08:45A Chart for +DJ4U Options for +DJ4U
Dec 14 16985.00 17001.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16935.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 2, 1914
Gen von Hausen & countess of France regime flees to Bordeaux

more info



Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith



ANNOUNCEMENTS

 

ATTENTION:
Does setting a floor now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.



 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 7:23
As reported at CHAMPAIGN/URBANA, IL at 8:00 AM
View complete Local Weather

Premier Market Comments Video



DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Grain News
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 09/01
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 09/02 06:47

MARKET COMMENTS

Market Comments 9/2/2014
 
Overnight the markets started out trading lower and are now trading higher on unrest between Russian and Ukraine. Currently corn is trading 1-2 higher, soybeans 3-6 higher, and wheat unchanged to 1 higher. The outside markets are weaker this morning with crude oil trading lower, gold lower, and the dollar higher.
 
IN OTHER NEWS:
 
Tuesday, September 2nd, 2014
·        Deliveries:  Corn:  0 through 3/3/14; Soybeans:  0 through 7/31/14; Wheat:  49 through 6/30/14 w/ JPM reissues 10; Meal:  0 through 6/10/13; Soybean Oil:  259 through 8/22/14
·         China sold 39.15% of the 337,539 MT of beans offered from state reserve, up from 30% sold last week with average prices down 1 yuan/ton at 4,125 yuan/ton.
·         The UN FAO said the Ebola outbreak in Liberia, Sierra Leone and Guinea is “causing grave concern” about food security.  Movement restrictions and migration due to Ebola are threatening harvests there.
·         Safras forecasted 2014/15 Brazil corn production at 77.75 mmt, up from 77.19 mmt in 2013/14.  They see first corn crop at 4.96 mil ha, down 9.5% from last year with 7.96 mil ha planted for the Safrinha, about the same as this year.
·         UN said that droughts in Central America has left up to 2-3 mil hungry.
·         Argentina cut their 2013/14 soybean acreage estimate to 19.5 mil ha from 20.0 mil ha.
·         Brazil exported 2.458 mmt of corn in August vs 591,700 MT in July and 3.049 mmt in August 2013; they exported 4.12 mmt of beans in August vs 6.04 mmt in July and 5.38 mmt in Aug 2013.
·         Ukraine’s harvested 35.6 mmt of grain from 9.8 mil ha or 66% of the sown area as of 9/1.  AgMin said last week farms had complete the 2014 wheat and barley harvest.
·         S Korea’s NOFI tendered for 140,000 MT of opt origin corn and for Jan/Feb and 55,000 MT of SA or Indian meal for Feb.  US or Chinese origin would be considered if offered on the meal.
·         Israel tendered for 80,000 MT of corn  and 25,000 MT of feed wheat.
·         USDA reported a sale of 123,000 MT of beans to unknown for 2014/15 on Friday
·         Dalian Closes:  Corn (Jan):  $9.84 (+$0.01); Soybeans (Jan):  $20.49 (+$0.15)
  • CIF Corn:  95U (UNC) at 103U, Aug traded 96U
  • CIF Soybeans:  175X (+5) at 200X
  • CIF SRW:  40U (-5) at 50U
  • Barge Freight:  600% at 625% (+25%)
  • Dollar index:  82.96 (+0.21)
  • Crude Oil:  95.17 (-0.79)
 
MARKET MOVERS:
 
Weekly USDA EXPORT INSPECTIONS Tuesday 9/2/2014 @ 10:00 am
USDA CROP PROGRESS Tuesday 9/2/2014 @ 3:00 PM
USDA Weekly USDA EXPORT SALES Friday 9/5/2014 @ 7:30 am
USDA Monthly WASDE Report 9/11/2014 @ 11:00 am

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.




 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN