Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
5/31/15
-3'6
Chart
0'6
Chart
-3'6
Chart
0'6
Chart
-6'2
Chart
7/31/15                
-6'2
Chart
10/31/15
-3'4
Chart
-0'4
Chart
-3'4
Chart
-0'4
Chart    
1/31/16
-3'4
Chart
0'2
Chart
-3'4
Chart
0'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 357'6 358'0 354'6 355'6 -3'0 358'6 09:04A Chart for @C5K Options for @C5K
Jul 15 360'0 360'6 357'0 357'4 -3'6 361'2 09:04A Chart for @C5N Options for @C5N
Sep 15 366'4 367'0 363'4 364'0 -3'6 367'6 09:04A Chart for @C5U Options for @C5U
Dec 15 376'2 377'0 373'6 374'2 -3'4 377'6 09:04A Chart for @C5Z Options for @C5Z
Mar 16 388'2 388'2 385'0 385'4 -3'4 389'0 09:04A Chart for @C6H Options for @C6H
May 16 395'2 395'2 392'6 393'2 -3'4 396'6 09:04A Chart for @C6K Options for @C6K
Jul 16 403'0 403'0 400'0 400'2 -3'2 403'4 09:04A Chart for @C6N Options for @C6N
Sep 16 400'0 400'0 398'0 398'0 -2'2 400'2 09:03A Chart for @C6U Options for @C6U
Dec 16 400'0 400'4 398'2 398'6 -2'0 400'6 09:04A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 982'4 988'2 981'4 985'6 2'6 983'0 09:04A Chart for @S5K Options for @S5K
Jul 15 975'6 981'4 974'2 977'0 0'6 976'2 09:04A Chart for @S5N Options for @S5N
Aug 15 969'4 974'2 967'4 970'0 0'4 969'4 09:03A Chart for @S5Q Options for @S5Q
Sep 15 955'2 961'2 954'4 956'6 0'4 956'2 09:04A Chart for @S5U Options for @S5U
Nov 15 948'6 954'4 946'6 948'4 -0'4 949'0 09:04A Chart for @S5X Options for @S5X
Jan 16 954'2 960'0 953'4 955'4 0'2 955'2 09:03A Chart for @S6F Options for @S6F
Mar 16 957'0 963'4 957'0 958'4 -0'2 958'6 09:04A Chart for @S6H Options for @S6H
May 16 960'0 963'2 958'4 960'2 0'0 960'2 09:04A Chart for @S6K Options for @S6K
Jul 16 967'2 967'2 964'0 965'0 0'2 964'6 09:04A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 468'6 469'6 465'0 465'0 -4'2 469'2 09:04A Chart for @W5K Options for @W5K
Jul 15 471'2 472'6 466'2 466'4 -6'2 472'6 09:04A Chart for @W5N Options for @W5N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17985.00 17985.00 17950.00 17950.00 - 45.00 17995.00 08:57A Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:34
5/4/2015 Soybeans Fly Solo Monday
 01:34
5/1/2015 Planting Weather Update
 01:24
5/4/2015 Grains Mixed Monday
 03:21
5/4/2015 Plains-Midwest Rain Monday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 5, 1925
Ty Cobb goes 6 for 6, (16 total bases)

more info



Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers



ANNOUNCEMENTS

 

FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
are limited due to construction.
 Please call Shane Drayer at 217 280-0851
 or Frank Sylvester 217 369-1531 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 63% Dew Pt: 56oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:48 Sunset: 7:51
As reported at CHAMPAIGN/URBANA, IL at 8:00 AM
View complete Local Weather

Premier Market Comments Video




 

DTN Ag Headline News
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner
Ask the Taxman by Andy Biebl
Push to Keep Funding H5N2 Response

DTN Grain News
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/04 11:14
DTN Closing Grain Comments 05/04 13:49
DTN National HRS Index 05/04
Portland Grain Review 04/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
USDA Daily Market Rates 05/05 06:47

MARKET COMMENTS


Coffee Cup Comments 5/05/2015

MC900293200[1]
Overnight the markets traded mixed with corn trading lower on good planting progress and soybeans firmer to start out on good demand but are trading lower this morning. Currently corn is trading 2-4 lower, soybeans 1-2 lower, and wheat 3-5 lower. The outside markets are mixed this morning with crude oil trading higher, gold higher, and the dollar higher.
 
IN OTHER NEWS:
Tuesday, May 5th, 2015   
  • Iranian buyers have purchased about 25,000 tonnes of milling wheat to be sourced from Ukraine.
  • GASC set a tender on Monday to buy 55,000 to 60,000-tonnes of wheat from global suppliers for shipment from June 16-25.
  • Workers in Argentina's grains hub Rosario threatened to launch an open-ended strike on Monday that would put upward pressure on global food prices by interrupting supply. 
  • Egypt's state-backed Food Industries Holding Company (FIHC) has issued an international tender to purchase up to 25,000 tonnes of crude soybean oil and 15,000 tonnes of crude sunflower oil.
  • US soybean planting advanced to 13% complete vs 2% a week ago vs 9% 5 year average.
  • US Spring wheat planting advanced to 75% vs 55% last week vs 40% 5 year average.
  • US winter wheat at 43% G/E vs 42% last week vs 31% last year.
  • US corn advanced to 55% planted vs 19% a week ago vs 38% 5 year average.  Emergence was seen at 9% vs 2% a week ago vs 12% 5 year average.
  • Informa will issue its monthly update today @ 10:30 AM CST.
  • Dalian Closes:  Corn (May):  $9.80 (-$0.01); Soybeans (May):  $18.24 (-$0.02)
  • CIF Corn:  60N (+1) at UNQ
  • CIF Soybeans:  77K (+1) at 79K (+1)
  • CIF SRW:  40N (-6) at 42N (-19)
  • CIF Soybean Meal:  20N (NC) at 28N (NC)
  • Barge Freight:  395% (-15) at 410% (-15)
  • Dollar index:  95.81 (+0.18)

Crude Oil:  59.47 (+0.54)
 
MARKET MOVERS:
 
 
USDA Weekly EXPORT INSPECTIONS Monday 4/27/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 4/27/2015 @ 3:00 pm
USDA Weekly USDA EXPORT SALES Thursday 4/30/2015 @ 7:30 am
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 
 
 


 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN