Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
7/31/15
0'4
Chart
-8'6
Chart
0'4
Chart
-8'6
Chart
-27'2
Chart
10/31/15
0'2
Chart
-7'6
Chart
0'2
Chart
-7'6
Chart    
1/31/16
0'6
Chart
-8'0
Chart
0'6
Chart
-8'0
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 415'0 -0'2 413'6s 03:52P Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 412'0 423'4 0'4 422'4s 05:56P Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 421'4 432'6 0'2 431'6s 05:56P Chart for @C5Z Options for @C5Z
Mar 16 438'0 445'2 431'2 442'6 0'6 441'4s 05:53P Chart for @C6H Options for @C6H
May 16 443'0 449'6 437'4 449'2 1'4 447'6s 03:57P Chart for @C6K Options for @C6K
Jul 16 447'2 453'0 442'0 453'0 1'4 451'4s 05:12P Chart for @C6N Options for @C6N
Sep 16 429'0 436'6 427'0 436'6 3'6 435'6s 05:10P Chart for @C6U Options for @C6U
Dec 16 430'2 434'6 426'4 434'4 2'2 433'0s 05:30P Chart for @C6Z Options for @C6Z
Mar 17 437'0 443'0 435'4 440'0 1'6 441'2s 05:15P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1038'6 1044'2 -12'2 1044'0s 04:55P Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1032'4 1040'4 -8'6 1040'6s 05:36P Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1023'6 1032'2 -8'6 1032'6s 04:58P Chart for @S5U Options for @S5U
Nov 15 1034'6 1040'0 1019'0 1029'0 -7'6 1029'4s 05:56P Chart for @S5X Options for @S5X
Jan 16 1039'6 1044'2 1024'2 1033'0 -8'0 1034'2s 05:30P Chart for @S6F Options for @S6F
Mar 16 1029'2 1034'6 1015'2 1023'4 -8'4 1024'4s 05:24P Chart for @S6H Options for @S6H
May 16 1012'4 1015'4 999'6 1008'2 -4'6 1008'6s 05:24P Chart for @S6K Options for @S6K
Jul 16 1012'0 1015'2 1001'0 1008'4 -5'2 1008'6s 05:57P Chart for @S6N Options for @S6N
Aug 16 1006'6 1006'6 1005'0 1006'4 -5'2 1002'0s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 576'4 588'2 -27'2 587'4s 03:54P Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 576'0 587'0 -27'2 588'4s 05:57P Chart for @W5U Options for @W5U
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:38
7/1/2015 Corn Holds Its Ground Wednesday
 01:39
7/1/2015 Grains Slide Wednesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 1, 1938
58th Wimbledon Mens Tennis: Don Budge beats Henry Austin (61 60 63)

more info



Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist



ANNOUNCEMENTS


INDEPENDENCE DAY
All Premier elevators and offices
will be closed Friday, July 3rd


FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
are limited due to construction.
 Please call Shane Drayer at 217 280-0851
 or Frank Sylvester 217 369-1531 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 72% Dew Pt: 66oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:27 Sunset: 8:26
As reported at CHAMPAIGN/URBANA, IL at 5:00 PM
View complete Local Weather

Premier Market Comments Video


 

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

DTN Grain News
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 07/01 11:30
DTN Closing Grain Comments 07/01 14:01
DTN National HRS Index 06/30
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 1
USDA Daily Market Rates 07/01 06:47

MARKET COMMENTS

Closing Comments 7/01/2015

 
 CORN BEANS
Corn ended fractionally higher today following a volatile trade that included prices rallying 5 to 7 cents in the final five minutes of trading. CU settled ½ cent higher; CZ gained ¼ cent. Much of the day was spent trading in the red as profit taking following yesterday’s big rally was noted. Also weighing on prices much of the day were somewhat improved weather forecasts that called for cool but mostly dry conditions for the Eastern Midwest the remainder of this week. The Southern 2/3 of Missouri as well as Southern Illinois however are predicted to receive heavy rainfall during the next five to seven days. Commodity funds were sellers of an estimated 3000 corn contracts as of midday. The weekly ethanol production report was deemed slightly negative as production for the week ended June 26 fell 2.6% from the previous week. Stocks of ethanol fell by 300,000 barrels from the previous week. Corn used was estimated at 101.6 million bu., which is 3.4 million bu. more than needed/week to reach the 2014/15 marketing year projection. Ethanol profit margins have tumbled significantly during the past month and are now near break-even.
 
Soybeans were lower today, although a late rally cut losses significantly. SQ lost 8 ¾ cents and SX dropped 7 ¾ cents. Commodity funds were sellers of an estimated 2000 soybean contracts as of midday. Somewhat drier weather forecasts weighed on today’s market, as did profit taking following the recent run-up that saw SX gain nearly 80 cents in the seven sessions prior to today. Losses were limited by ongoing concern that wet conditions will cut soybean acreage as well as yields this year, particularly in Missouri and Southern Illinois. Moderate rainfall fell on a large part of Missouri today and more is predicted for the next week. Weather and its effect on acreage and yield will be the major market factor the balance of the summer.
 

 
HAVE A PREMIER DAY

The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 

 
 
 
June Acreage Estimates:
  USDA June 1
2015
Average Range March USDA 2014
Corn: 88.897 89.292 88.5-91.7 89.199 90.597
Soybeans: 85.139 85.171 83.8-86.8 84.635 83.701
All Wheat: 56.079 55.867 55.1-57.2 55.367 56.822
Spring Wheat: 13.505 13.214 12.8-13.5 12.969 13.025
Durum: 1.954 1.809 1.6-2.2 1.647 1.398
 
Corn Stocks:
  USDA June 1
2015
Average Range March 1 June 1 2014
Corn: 4.447 4.555 4.419-4.700 7.745 3.852
Soybeans: 0.625 0.670 0.604-0.707 1.334 0.405
Wheat: 0.753 0.718 0.688-0.740 1.124 0.590
 
MARKET MOVERS:
 
USDA Weekly USDA EXPORT SALES Thursday 7/2/2015 @7:30 am
USDA Weekly EXPORT INSPECTIONS Tuesday 7/07/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Tuesday 7/07/2015 @ 3:00 pm

HAVE A PREMIER DAY

The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 
 
 
 

 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN