Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
8/31/14
0'0
Chart
-4'2
Chart
0'0
Chart
-4'2
Chart
5'6
Chart
10/31/14
0'0
Chart
-4'2
Chart
0'0
Chart
-4'2
Chart    
11/30/14
0'0
Chart
-4'2
Chart
0'0
Chart
-4'2
Chart    
1/31/15
-0'2
Chart
-3'6
Chart
-0'2
Chart
-3'6
Chart    
7/31/15                
4'4
Chart
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 352'4 355'4 0'0 356'0s 01:30P Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'0 365'0 0'0 365'0s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'0 378'2 -0'2 378'2s 01:30P Chart for @C5H Options for @C5H
May 15 386'0 386'4 383'2 386'0 -0'2 386'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 390'2 393'0 -0'2 393'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 397'2 399'6 -0'2 400'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 407'0 408'0 404'6 407'0 -0'4 407'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 415'0 416'0 413'4 416'0 -0'2 416'0s 01:30P Chart for @C6H Options for @C6H
May 16 420'4 420'4 420'0 420'0 -0'2 422'2s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1107'6 1064'2 1086'6 10'2 1085'6s 01:30P Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1022'0 1023'0 -4'2 1023'6s 01:30P Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1030'0 1031'2 -3'6 1031'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1037'6 1038'6 -3'0 1039'2s 01:30P Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1043'0 1044'6 -3'0 1045'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'6 1048'0 1049'4 -3'0 1049'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1053'0 1060'0 1050'0 1050'2 -3'0 1050'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1047'2 1049'4 1038'4 1040'0 -4'4 1039'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1037'4 1047'0 1033'4 1036'2 -4'0 1036'2s 01:30P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 548'0 535'0 547'2 5'6 547'2s 01:30P Chart for @W4U Options for @W4U
Dec 14 555'0 563'0 550'6 561'2 5'6 562'2s 01:30P Chart for @W4Z Options for @W4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17104.00 17117.00 17080.00 17104.00 7.00 17097.00 10:20A Chart for +DJ4U Options for +DJ4U
Dec 14 16985.00 17013.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16947.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:23
8/26/2014 Quiet Day in Grains
 02:50
8/27/2014 Possible Heavy Rains in WMW
 01:49
8/27/2014 Grains Trade Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 27, 1883
Krakatoa, west of Java, explodes with a force of 1,300 megatons

more info



Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb



ANNOUNCEMENTS

CROP TOUR TALLY RESULTS;
Find them on the "Policies & Programs" tab


 
ATTENTION:
Does setting a floor now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.



 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 94oF
Humid: 67% Dew Pt: 74oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:16 Sunset: 7:32
As reported at CHAMPAIGN/URBANA, IL at 1:00 PM
View complete Local Weather

Premier Market Comments Video



DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

DTN Grain News
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/26 13:56
DTN National HRS Index 08/26
Portland Grain Review 08/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 26
USDA Daily Market Rates 08/27 06:48

MARKET COMMENTS
Market Comments 8/27/2014
 
Overnight the markets tried to recover from yesterday lower markets. Soybeans are firmer this morning but corn is still under pressure from thought of a big crop and plenty of world feed wheat.  Currently corn is trading 1-2 lower, soybeans 2-4  higher, and wheat mixed. The outside markets are trading firmer this morning with crude oil trading higher, gold higher, and the dollar lower.
 
IN OTHER NEWS:
 
 **** 6-10 Day Forecast: Normal to Above Temps. Above Normal Precip.
**** Grain markets mixed this morning. Corn lower as weather continues to be a negative and US Corn prices are not competitive in the world markets. New crop Soybeans firmer on short covering and liquidating of Bull spreads.
**** Crude Oil higher $94.11 up .25 **** Gold higher $1284.90 up $1.10
**** The Dollar is trading lower vs. most major currencies this morning.
**** World stocks, Japan up 0.9% China up 0.1% Europe up 0.9% Dow futures up 16 points.
**** Dalian Exchange, Soybean, Corn and Soybean Meal futures higher. **** Palm Oil off 1.7%
**** Chinese traders say Soybean inventories at ports have dropped significantly and a further decline is anticipated in the near term.
**** The head of the Russian Grain Union says Russia’s 2014/15 grain crop may beat the record 2008/09 crop of 108 mmt. Their current estimate is at 104 mmt.
**** Some trade chatter yesterday afternoon of SDS showing up in some Soybean fields.
**** Tuesday Funds, Sold 4,000 Corn. Bought 1,000 Wheat, 2,000 Oil. Even Soybeans and Meal.
**** Soybean basis bubble burst Tuesday. Nearby CIF Soybeans fell 70 censt to +265,
Decatur fell $1.75 to +200, STL fell 90 cents to +30, Claypool IN. fell $1.00 to +300
The record setting premiums bid the last few days sparked some old crop movement but merchandisers will continue to struggle to source Soybeans for another couple of weeks.
**** Barge freight firmed on all most all rivers yesterday as traders get ready for what looks to be a record Corn and Soybean harvest. St. Louis freight bid 500% vs. 350% last year on this date,
Illinois River 525% vs. 3755 last year and Ohio River 525% vs. 400% last year.
**** Brazil will hold their second Corn auction tomorrow and will offer 1.75 mmt. Last week a total of 898,000 mt. traded at the first auction. Brazil Corn exports are starting to pick up with 1.3 mmt. exported in the first two week of August vs. 591,000 mi. in all of July and just 88,1000 mt. in June.
**** Taiwan tendering for 60,000 mt. Brazil or South African Corn for Oct/Nov.
US Corn was excluded in the tender with traders citing US prices as being too high.
 
MARKET MOVERS:
 
Premier’s Cooperative Crop tour released a yield estimate of 211/bu on 8/21
ProFarmer Crop Tour Finish Thursday 8/21 released crop estimate of 14.093 billion bu with a yield of 169.3 on Friday 8/22
USDA Weekly USDA EXPORT SALES Thursday 8/21/2014 @ 7:30 am 
Weekly USDA EXPORT INSPECTIONS Monday 8/25/2014 @ 10:00 am
USDA CROP PROGRESS Monday 8/25/2014 @ 3:00 PM
USDA Monthly WASDE Report 9/11/2014 @ 11:00 am

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.




 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN