Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
5/31/15
-2'0
Chart
8'0
Chart
-2'0
Chart
8'0
Chart
-11'6
Chart
7/31/15                
-11'6
Chart
10/31/15
-2'0
Chart
3'6
Chart
-2'0
Chart
3'6
Chart    
1/31/16
-2'0
Chart
3'6
Chart
-2'0
Chart
3'6
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 02:52P Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 02:42P Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 01:30P Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 388'4 388'4 -2'4 389'6s 01:30P Chart for @C6U Options for @C6U
Dec 16 396'0 397'6 391'0 392'4 -2'4 392'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 402'0 -2'2 403'0s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 02:30P Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 02:39P Chart for @S5X Options for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 913'0 921'0 913'0 916'4 3'2 916'4s 02:36P Chart for @S6H Options for @S6H
May 16 919'2 923'6 917'0 919'0 2'6 919'2s 02:30P Chart for @S6K Options for @S6K
Jul 16 925'0 929'6 923'0 925'4 3'0 925'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 926'0 926'0 926'0 926'0 2'4 925'2s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 02:30P Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 01:30P Chart for @W5U Options for @W5U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18095.00 18095.00 17955.00 18033.00 - 101.00 18134.00 02:13P Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:01
5/28/2015 Corn Leads the Way Thursday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:33
5/29/2015 Variable Trends Friday
 02:51
5/29/2015 SW Corn Belt Rain Friday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 29, 1912
15 young women fired by Curtis Publishing for dancing "Turkey Trot" during their lunch break

more info



Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author



ANNOUNCEMENTS


LADIES MARKETING MTG FOR JUNE
Wednesday, June 3 @ 9:00 AM
at Farm Bureau Auditorium,
801 North Country Fair Drive in Champaign


FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
are limited due to construction.
 Please call Shane Drayer at 217 280-0851
 or Frank Sylvester 217 369-1531 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 48% Dew Pt: 63oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:27 Sunset: 8:13
As reported at CHAMPAIGN/URBANA, IL at 2:00 PM
View complete Local Weather

Premier Market Comments Video

DTN Ag Headline News
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN National HRS Index 05/28
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/29 06:47

MARKET COMMENTS

 

 

Closing Comments 5/29/2015

 
 
 CORN BEANS
Yesterday’s bounce along with a technically oversold market and possible short covering by the funds for some profit taking at month end at least alluded to the possibility of higher trade today, but once again corn came under selling pressure and closed 2 cents lower today. Funds were sellers of 4,000 contracts by mid-session and they hold a very large short position. Both CN and CZ came within a couple of cents of breaking life of contract lows this week. CN lost 8½ cents and CZ lost 9¾ cents for the week. 92% of the U.S. crop planted, a very good conditions report, lack of weather concerns (generally) and ample U.S. and world stocks and weakness in wheat continues to pressure corn. The demand picture is not necessarily bleak, but not strong enough to offset the factors listed above. The weekly ethanol report had corn usage at 101 mln. bu., egg sets and chicks placed continue to run 2-3% ahead of last year, and the weekly export sales report came in as expected. Old crop corn sales of 25.8 mln. bu. brings YTD commitments to 1,693 mln. bu. (vs. 1,795 last year at this time.) Buyers of note this week are Mexico, Japan, and S. Arabia. Brazilian corn offerings continue to undercut the U.S. and their second crop harvest has started a bit earlier than normal. Much talk today regarding EPA announcement regarding biofuels. Bottom line for corn usage seems to be no big changes in 2016 – roughly 5 bln. bu. of corn usage for ethanol and additional demand will need to come from exports.
 
Soybean complex mixed today with soybeans closing 8 cents firmer nearby and new crop 4 cents higher while SBM is mixed and SBO sharply higher. Funds were buyers of 5,000 soybean and 12,000 SBO contracts and sellers of 3,000 SBM contracts at mid-session. EPA announcement improving bio-diesel usage in 2016 supported SBO today. Supporting beans is continued good crush margins, firming spreads, and lack of country movement. For the week SN gained 10 cents while SX fell 1 cent. Strike issues continue in Argentina with the range being “almost settled” to “larger general strike on the way.” Market may be tiring of this on again/off again storyline. Weekly export sales this morning showing old crop sales of 11.8 mln. bu. brings YTD commitments to 1,836 mln. bu. (vs. 1,651 last year.) New crop sales were only 2.0 mln. bu. and sales to date remain disappointing but not unexpected. U.S. did sell 202 tmt of soybeans to unknown destinations overnight.
Wheat continues to find pressure as it gives back mid-May gains. WN fell 12 cents today and 38 cents this week. Russia weather worries have subsided and they also announced a change in their Export tax that comes into play depending on their currency valuation. Market viewed this announcement as not impacting their exports.
 
MARKET MOVERS:

 
USDA Weekly EXPORT INSPECTIONS Tuesday 6/01/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Tuesday 6/01/2015 @ 3:00 pm
USDA Weekly USDA EXPORT SALES Friday 6/04//2015
 

HAVE A PREMIER DAY

The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.

 

 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN