Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
12/31/14
-0'4
Chart
-4'4
Chart
-0'4
Chart
-4'4
Chart
-23'0
Chart
1/31/15
-0'4
Chart
-4'4
Chart
-0'4
Chart
-4'4
Chart    
7/31/15                
-19'6
Chart
10/31/15
0'2
Chart
-2'2
Chart
0'2
Chart
-2'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
Sep 15 428'0 429'2 423'2 429'2 -0'2 428'2s 12/19 Chart for @C5U Options for @C5U
Dec 15 434'0 435'4 429'0 435'2 0'2 435'0s 12/19 Chart for @C5Z Options for @C5Z
Mar 16 442'0 444'0 437'6 444'0 0'4 443'4s 12/19 Chart for @C6H Options for @C6H
May 16 448'0 448'0 445'6 447'4 0'4 449'2s 12/19 Chart for @C6K Options for @C6K
Jul 16 451'4 452'0 448'4 452'0 0'6 453'2s 12/19 Chart for @C6N Options for @C6N
Sep 16 435'6 437'0 435'6 437'0 2'2 441'2s 12/19 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'2 1043'4 1052'2 -4'0 1052'0s 12/19 Chart for @S5N Options for @S5N
Aug 15 1049'6 1052'0 1044'4 1046'0 -3'0 1050'6s 12/19 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 12/19 Chart for @S5U Options for @S5U
Nov 15 1019'0 1022'0 1008'4 1017'6 -2'2 1017'4s 12/19 Chart for @S5X Options for @S5X
Jan 16 1023'6 1025'0 1014'4 1020'4 -2'0 1023'2s 12/19 Chart for @S6F Options for @S6F
Mar 16 1024'4 1024'4 1023'0 1023'0 -2'2 1028'4s 12/19 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K Options for @W5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17856.00 17856.00 17856.00 17856.00 - 30.59 17755.41s 12/19 Chart for +DJ4Z Options for +DJ4Z
Mar 15 17730.00 17839.00 17695.00 17760.00 35.00 17761.00s 12/19 Chart for +DJ5H Options for +DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 20, 1953
KID (now KIDK) TV channel 3 in Idaho Falls, ID (CBS) 1st broadcasting

more info



Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King



ANNOUNCEMENTS

 

PREHARVEST SALES for 2015 Crop:

 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
 AgriVisor Insight, CHS Compass, Average Pricing,
and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.


PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 92% Dew Pt: 25oF
Barom: 30.31 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:11 Sunset: 4:30
As reported at CHAMPAIGN/URBANA, IL at 8:00 AM
View complete Local Weather

Premier Market Comments Video


DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

MARKET COMMENTS

Market Comments 12/19/2014

 
Corn Close - The corn market finished the week with quiet action, trading just as it has all week. The market chopped around in lower territory in light volume all session long. Weakness in the wheat market seemed to contribute to the mostly lower action in corn today. Late buying brought the market up to near unchanged. After the close, March corn was steady/lower at $4.10.
 
Soybean Close - The soybean market gave back most of yesterday's gains today in quiet action. The market worked a little higher overnight, but spend the day session ratcheting lower. South American weather continues to be a negative on the market. After the close, January soybeans were 4 cents lower at $10.30, which was 7-8 cents off the lows.
 
Wheat Close - Follow through weakness overnight seemed to pretty well set the tone in the wheat market today. General profit taking seemed to be the culprit heading into a weekend with more Russian uncertainty. Yesterday's close, well off the highs left the feel of a blow off top on the charts, which added to today's weakness. After the close, March wheat was 22 cents lower at $6.33, while KC was down 17.
 
 
On Friday, trading sources say Informa Economics estimates 2015 U.S. corn acreage at 88.01 million acres vs. (prior report 88.3 mln), 2014 acreage of 91.641 mln.
 
On Friday, trading sources say Informa Economics estimates 2015 U.S. soybean acreage at 88.78 million acres vs. (prior report 88.3 mln), 2014 acreage of 84.839 mln.
 
On Friday, trading sources say Informa Economics estimates 2014/15 U.S. winter wheat acreage at 42.3 million acres
 
China officially announced the approval of Bayer CropScience’s LL55 Liberty Link soybean variety (after 7 years) and they will also accept syngenta’s  GMO MIR 162.
 
-- US Ag Secretary Vilsack reported yesterday that China had approved Syngenta's GMO MIR 162 Corn for import. Traders in China say the government will likely delay the issuance of import quotas to private mills until March or April as new regulations require buyers to first purchase Corn from state reserves before receiving quotas. 
 
-- The EIA reported weekly Ethanol production at 990,000 barrels per day up 2,000 barrels per day from last week. Ethanol stocks came in at 17.6 million barrels up 91,000 barrels per day.  
-- The USDA reported weekly Egg sets were up 2% from the same week a year ago while Broiler placements were up 3% from the same week a year ago.    
-- The USDA will release its Cattle on Feed report Friday. Average estimates: On Feed 101.1% Placements 96.2%    Marketings 90.1%  
-- South Korea bought 69,000 mt. opt. org. Corn for April.
 
**The USDA baseline projection estimates have 2015/16 U.S. corn plantings at 88.0 million acres with production projections at 13.445 billion bushels. Soybeans were pegged at 84.0 million acres, production 3.820 billion and all wheat plantings at 56.0 million for an all wheat production of 2.155 billion bushels.
**USDA baseline projections show 2015/16 ending stocks for corn at 1.733 billion, soybean ending stocks at 519 million bushels and wheat ending stocks at 700 million.
 
MARKET MOVERS:
 
SDA Weekly EXPORT INSPECTIONS Monday 12/22/2014 @ 10:00 am
USDA CROP PROGRESS Monday 12/22/2014 @ 3:00 PM
SDA Weekly USDA EXPORT SALES Friday 12/26/2014 @ 7:30 am
 
?
 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN